Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 57.35 58.13 55.74 55.84 710.8 Thousand
19 Dec, 2023 57.48 57.94 56.66 57.54 1.07 Million
18 Dec, 2023 58.41 58.41 56.57 56.8 859.83 Thousand
15 Dec, 2023 57.23 58.67 56.74 58.2 1.45 Million
14 Dec, 2023 55.84 57.98 55.32 57.54 1.23 Million
13 Dec, 2023 52.67 54.87 51.7 54.59 1.71 Million
12 Dec, 2023 52.94 53.42 52.67 52.76 518.84 Thousand
11 Dec, 2023 53.29 53.32 52.33 52.77 533.9 Thousand
08 Dec, 2023 52.6 53.86 52.43 53.59 624.07 Thousand
07 Dec, 2023 51.52 53.31 51.52 52.76 723.36 Thousand