Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 55.2 56.0 52.35 55.22 1.13 Million
07 Feb, 2024 54.92 55.55 54.06 54.69 773.2 Thousand
06 Feb, 2024 55.13 55.75 54.12 54.73 569.8 Thousand
05 Feb, 2024 56.15 56.25 54.89 55.03 648.1 Thousand
02 Feb, 2024 55.49 57.49 54.96 56.86 591.6 Thousand
01 Feb, 2024 55.36 55.98 54.54 55.88 547.2 Thousand
31 Jan, 2024 56.99 56.99 54.79 54.97 434.1 Thousand
30 Jan, 2024 57.3 57.39 56.35 56.96 408.9 Thousand
29 Jan, 2024 55.37 57.69 55.01 57.67 482.2 Thousand
26 Jan, 2024 55.84 56.14 55.28 55.39 315.1 Thousand