Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.5 55.45 53.74 53.96 1.24 Million
22 Feb, 2024 54.76 55.68 54.57 55.57 575 Thousand
21 Feb, 2024 55.07 55.09 54.01 54.78 456.4 Thousand
20 Feb, 2024 54.93 55.67 54.52 55.37 426.9 Thousand
16 Feb, 2024 55.08 56.35 54.82 55.71 619.5 Thousand
15 Feb, 2024 55.02 56.43 54.73 56.37 1.03 Million
14 Feb, 2024 54.11 54.74 53.34 54.13 802 Thousand
13 Feb, 2024 53.75 54.75 53.19 53.63 1.14 Million
12 Feb, 2024 54.17 56.46 53.98 56.08 991.9 Thousand
09 Feb, 2024 55.23 55.4 53.87 54.17 881.4 Thousand