Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 34.02 34.53 33.54 33.98 42.42 Thousand
30 Sep, 2014 34.23 34.24 33.46 34.15 65.41 Thousand
29 Sep, 2014 33.82 34.12 33.57 33.78 22.9 Thousand
26 Sep, 2014 34.14 34.25 33.97 34.24 11.33 Thousand
25 Sep, 2014 34.2 34.4 33.66 34.12 28.54 Thousand
24 Sep, 2014 34.03 34.74 33.81 34.3 40.54 Thousand
23 Sep, 2014 34.1 34.78 34.02 34.2 67.34 Thousand
22 Sep, 2014 34.85 34.85 34.0 34.14 68.99 Thousand
19 Sep, 2014 35.58 36.9 34.87 35.05 87.31 Thousand
18 Sep, 2014 35.37 35.88 34.89 35.57 24.11 Thousand