Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 30.94 31.72 30.41 30.79 55.53 Thousand
14 Oct, 2014 31.09 31.8 30.98 31.52 40.13 Thousand
13 Oct, 2014 31.1 31.3 30.54 30.88 37.52 Thousand
10 Oct, 2014 31.74 32.09 31.03 31.04 60.09 Thousand
09 Oct, 2014 33.48 33.48 31.8 31.89 79.5 Thousand
08 Oct, 2014 33.04 33.7 32.02 33.66 36.94 Thousand
07 Oct, 2014 33.81 33.81 33.23 33.24 31.07 Thousand
06 Oct, 2014 34.58 34.58 33.67 33.86 18.2 Thousand
03 Oct, 2014 34.87 34.89 34.2 34.36 37.66 Thousand
02 Oct, 2014 33.94 34.49 33.15 34.47 42.21 Thousand