Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 17.09 17.37 16.88 17.05 129.4 Thousand
12 Jun, 2014 16.74 17.4 16.66 17.12 195.9 Thousand
11 Jun, 2014 16.67 16.83 16.4 16.66 106.5 Thousand
10 Jun, 2014 16.75 16.94 16.46 16.67 140.8 Thousand
09 Jun, 2014 16.41 16.99 16.38 16.76 173.7 Thousand
06 Jun, 2014 16.21 16.71 16.1 16.38 130.3 Thousand
05 Jun, 2014 16.09 16.41 15.83 16.21 97.6 Thousand
04 Jun, 2014 16.06 16.31 15.86 16.14 133.1 Thousand
03 Jun, 2014 15.59 16.4 15.59 16.1 259.7 Thousand
02 Jun, 2014 15.84 16.0 15.45 15.64 78.9 Thousand