Moelis & Co (MC)

USD 70.09

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 16.86 18.01 16.65 17.03 131.9 Thousand
30 Jul, 2014 16.51 17.12 16.4 17.04 96.7 Thousand
29 Jul, 2014 16.64 16.64 16.23 16.38 124.7 Thousand
28 Jul, 2014 16.69 16.89 16.5 16.55 137.6 Thousand
25 Jul, 2014 17.23 17.48 16.76 16.91 73.7 Thousand
24 Jul, 2014 17.08 17.5 16.9 17.29 99.7 Thousand
23 Jul, 2014 16.77 17.0 16.7 16.95 66.6 Thousand
22 Jul, 2014 16.57 17.03 16.5 16.81 149.2 Thousand
21 Jul, 2014 15.75 16.61 15.65 16.43 213.1 Thousand
18 Jul, 2014 15.22 15.84 15.22 15.74 168.3 Thousand