Moelis & Co (MC)

USD 69.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 17.53 17.56 17.2 17.48 66.8 Thousand
14 Aug, 2014 17.56 17.67 17.15 17.43 103.7 Thousand
13 Aug, 2014 17.24 17.68 17.1 17.53 263.9 Thousand
12 Aug, 2014 16.98 17.29 16.9 17.12 45.2 Thousand
11 Aug, 2014 17.32 17.34 16.86 17.04 42.3 Thousand
08 Aug, 2014 16.84 17.07 16.68 17.01 34.1 Thousand
07 Aug, 2014 17.09 17.28 16.68 16.91 75.5 Thousand
06 Aug, 2014 16.92 17.16 16.81 16.98 59.3 Thousand
05 Aug, 2014 17.15 17.3 16.66 16.96 127.4 Thousand
04 Aug, 2014 17.16 17.24 16.8 17.08 80.8 Thousand