Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 78.04 78.32 76.58 77.01 645.06 Thousand
07 Nov, 2024 80.35 81.6 76.5 77.27 1.74 Million
06 Nov, 2024 75.44 80.61 74.68 80.49 2.13 Million
05 Nov, 2024 65.91 68.01 65.8 68.0 542.32 Thousand
04 Nov, 2024 66.0 66.23 65.18 65.74 598.11 Thousand
01 Nov, 2024 67.2 68.03 66.75 66.93 365.78 Thousand
31 Oct, 2024 66.99 68.06 66.39 66.4 379.68 Thousand
30 Oct, 2024 67.45 69.02 66.73 66.88 306.53 Thousand
29 Oct, 2024 66.44 67.52 65.9 67.48 429.61 Thousand
28 Oct, 2024 65.39 67.39 65.22 67.04 580.6 Thousand