Moelis & Co (MC)

USD 74.35

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 75.79 75.86 72.56 73.88 841.5 Thousand
06 Jan, 2025 75.39 76.24 74.7 75.46 550 Thousand
03 Jan, 2025 74.38 75.13 74.15 74.86 513.7 Thousand
02 Jan, 2025 74.18 75.38 73.59 74.2 1.12 Million
31 Dec, 2024 74.84 74.86 73.67 73.88 383.7 Thousand
30 Dec, 2024 73.59 74.5 72.65 74.17 406.5 Thousand
27 Dec, 2024 74.52 75.3 73.28 74.46 284.3 Thousand
26 Dec, 2024 74.4 75.77 74.18 75.41 311.6 Thousand
24 Dec, 2024 74.28 75.01 73.89 74.84 168.7 Thousand
23 Dec, 2024 73.47 74.33 73.17 74.28 407.6 Thousand