Moelis & Co (MC)

USD 75.06

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 79.29 79.54 78.38 78.49 833.6 Thousand
21 Jan, 2025 78.0 79.36 77.82 79.21 485.4 Thousand
17 Jan, 2025 77.41 77.65 76.66 77.34 523.4 Thousand
16 Jan, 2025 75.66 77.33 75.55 76.57 455 Thousand
15 Jan, 2025 76.01 76.3 74.32 75.28 586.4 Thousand
14 Jan, 2025 71.79 72.9 70.89 72.81 633.5 Thousand
13 Jan, 2025 70.39 71.07 69.7 70.72 871.4 Thousand
10 Jan, 2025 72.11 72.38 70.69 71.44 1.04 Million
08 Jan, 2025 74.14 76.67 73.82 74.73 1.53 Million
07 Jan, 2025 75.79 75.86 72.56 73.88 841.5 Thousand