Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 37.7 38.27 36.55 36.56 911.38 Thousand
27 Oct, 2020 40.11 42.12 39.21 39.28 1.55 Million
26 Oct, 2020 38.67 38.7 37.86 38.22 334.68 Thousand
23 Oct, 2020 38.62 39.18 38.41 39.03 402.01 Thousand
22 Oct, 2020 38.3 38.92 37.95 38.54 398.02 Thousand
21 Oct, 2020 38.04 38.51 37.75 38.24 434.27 Thousand
20 Oct, 2020 38.03 38.95 37.92 38.01 510.16 Thousand
19 Oct, 2020 38.37 38.37 37.58 37.66 427.53 Thousand
16 Oct, 2020 38.12 38.38 37.93 38.18 351.5 Thousand
15 Oct, 2020 37.83 38.43 37.72 38.09 415.2 Thousand