Moelis & Co (MC)

USD 72.19

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 31.74 32.32 31.37 32.24 229.1 Thousand
31 Aug, 2020 32.21 32.37 31.76 31.91 336.3 Thousand
28 Aug, 2020 30.95 32.35 30.95 32.12 434.1 Thousand
27 Aug, 2020 33.1 33.97 32.36 32.48 437.6 Thousand
26 Aug, 2020 33.34 33.44 32.71 32.95 329.8 Thousand
25 Aug, 2020 33.3 33.84 33.02 33.23 601.5 Thousand
24 Aug, 2020 32.42 32.98 31.8 32.9 501.7 Thousand
21 Aug, 2020 31.72 32.1 31.08 32.05 277.9 Thousand
20 Aug, 2020 31.46 32.12 31.43 31.76 182.1 Thousand
19 Aug, 2020 31.65 32.33 31.65 31.79 382.6 Thousand