Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 39.47 40.24 39.35 39.92 196.95 Thousand
24 Nov, 2020 39.68 40.75 39.6 39.79 509.54 Thousand
23 Nov, 2020 38.48 39.17 38.36 39.13 384.32 Thousand
20 Nov, 2020 37.82 38.33 37.59 38.2 294.81 Thousand
19 Nov, 2020 37.88 38.12 37.58 38.07 270.35 Thousand
18 Nov, 2020 38.64 38.97 38.14 38.14 393.59 Thousand
17 Nov, 2020 38.07 38.82 37.85 38.6 310.1 Thousand
16 Nov, 2020 38.39 38.68 37.69 38.22 238.85 Thousand
13 Nov, 2020 37.68 38.3 37.36 37.62 333.66 Thousand
12 Nov, 2020 37.33 37.7 36.53 37.19 344.33 Thousand