Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 62.33 62.37 61.3 61.72 533.29 Thousand
07 Dec, 2021 62.5 63.86 62.2 62.74 377.59 Thousand
06 Dec, 2021 62.22 62.22 60.92 61.73 387.99 Thousand
03 Dec, 2021 63.47 63.47 60.8 61.37 480.04 Thousand
02 Dec, 2021 61.25 63.23 61.05 62.89 268.7 Thousand
01 Dec, 2021 63.12 64.16 60.93 61.05 553.6 Thousand
30 Nov, 2021 63.27 64.0 61.15 61.31 583.28 Thousand
29 Nov, 2021 64.0 64.56 62.78 64.14 503.65 Thousand
26 Nov, 2021 64.15 64.28 62.09 63.13 282.02 Thousand
24 Nov, 2021 66.63 67.14 65.96 65.99 304.65 Thousand