Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 61.22 62.39 60.73 62.39 393.46 Thousand
21 Dec, 2021 60.86 61.71 60.63 61.3 377.25 Thousand
20 Dec, 2021 60.36 60.69 59.09 60.34 474 Thousand
17 Dec, 2021 62.85 63.23 61.24 61.51 862.52 Thousand
16 Dec, 2021 62.7 62.92 61.24 62.09 443.58 Thousand
15 Dec, 2021 61.94 62.46 60.64 61.89 566.7 Thousand
14 Dec, 2021 58.98 62.27 58.45 61.94 879.78 Thousand
13 Dec, 2021 59.55 59.91 59.01 59.14 417.53 Thousand
10 Dec, 2021 61.83 61.83 59.52 59.84 603.95 Thousand
09 Dec, 2021 61.4 61.82 60.52 60.73 382.46 Thousand