MediaAlpha Inc. (MAX)

USD 13.62

(6.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 8.68 8.93 8.63 8.77 86.51 Thousand
11 Aug, 2022 8.23 8.56 8.16 8.55 114.3 Thousand
10 Aug, 2022 8.16 8.74 8.0 8.11 250.33 Thousand
09 Aug, 2022 9.15 9.33 7.59 7.91 258.77 Thousand
08 Aug, 2022 10.03 10.11 9.33 9.34 235.4 Thousand
05 Aug, 2022 11.66 11.66 9.82 10.01 236.99 Thousand
04 Aug, 2022 11.87 12.22 11.87 12.12 105.26 Thousand
03 Aug, 2022 11.83 11.97 11.65 11.77 173.76 Thousand
02 Aug, 2022 12.1 12.19 11.69 11.71 148.72 Thousand
01 Aug, 2022 12.18 12.4 11.9 12.06 169.67 Thousand