MediaAlpha Inc. (MAX)
USD 13.62
(6.07%)
USD 13.62
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.91 | 9.01 | 8.68 | 9.0 | 150.29 Thousand |
| 09 Sep, 2022 | 8.9 | 9.14 | 8.67 | 8.91 | 273.54 Thousand |
| 08 Sep, 2022 | 8.46 | 9.04 | 8.45 | 8.9 | 118.53 Thousand |
| 07 Sep, 2022 | 7.96 | 8.51 | 7.83 | 8.49 | 129.13 Thousand |
| 06 Sep, 2022 | 8.27 | 8.31 | 7.85 | 7.87 | 176.63 Thousand |
| 02 Sep, 2022 | 8.41 | 8.62 | 8.18 | 8.37 | 134.73 Thousand |
| 01 Sep, 2022 | 8.28 | 8.34 | 8.12 | 8.31 | 133.83 Thousand |
| 31 Aug, 2022 | 8.46 | 8.51 | 8.29 | 8.35 | 130.23 Thousand |
| 30 Aug, 2022 | 8.47 | 8.53 | 8.27 | 8.31 | 97.43 Thousand |
| 29 Aug, 2022 | 8.46 | 8.57 | 8.4 | 8.48 | 89.13 Thousand |
MBC
MBI
MC
MATV
MATX
MAV