Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 14.07 | 14.14 | 14.04 | 14.14 | 41.4 Thousand |
| 11 Jul, 2006 | 14.11 | 14.11 | 14.03 | 14.08 | 44.1 Thousand |
| 10 Jul, 2006 | 14.15 | 14.15 | 14.06 | 14.11 | 53 Thousand |
| 07 Jul, 2006 | 14.1 | 14.17 | 14.1 | 14.14 | 50.7 Thousand |
| 06 Jul, 2006 | 14.06 | 14.1 | 14.03 | 14.09 | 41.3 Thousand |
| 05 Jul, 2006 | 14.09 | 14.09 | 14.0 | 14.03 | 71.1 Thousand |
| 03 Jul, 2006 | 14.03 | 14.1 | 14.03 | 14.1 | 28.2 Thousand |
| 30 Jun, 2006 | 14.08 | 14.11 | 14.02 | 14.06 | 61.9 Thousand |
| 29 Jun, 2006 | 13.94 | 14.06 | 13.93 | 14.05 | 114.5 Thousand |
| 28 Jun, 2006 | 14.03 | 14.04 | 13.97 | 14.0 | 42.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX