Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 13.99 | 14.05 | 13.96 | 14.05 | 42 Thousand |
| 25 Jul, 2006 | 13.99 | 14.0 | 13.95 | 13.97 | 80.4 Thousand |
| 24 Jul, 2006 | 14.04 | 14.05 | 13.96 | 13.98 | 43.9 Thousand |
| 21 Jul, 2006 | 14.05 | 14.05 | 14.0 | 14.03 | 34.8 Thousand |
| 20 Jul, 2006 | 13.99 | 14.04 | 13.99 | 14.01 | 34.9 Thousand |
| 19 Jul, 2006 | 13.93 | 13.99 | 13.92 | 13.99 | 56 Thousand |
| 18 Jul, 2006 | 14.03 | 14.08 | 13.98 | 13.98 | 39.2 Thousand |
| 17 Jul, 2006 | 14.14 | 14.14 | 14.06 | 14.06 | 17.1 Thousand |
| 14 Jul, 2006 | 14.06 | 14.12 | 14.05 | 14.11 | 24.3 Thousand |
| 13 Jul, 2006 | 14.12 | 14.14 | 14.05 | 14.1 | 42.8 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX