Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 14.71 | 14.75 | 14.63 | 14.66 | 39.4 Thousand |
| 08 Aug, 2006 | 14.68 | 14.71 | 14.57 | 14.65 | 52.9 Thousand |
| 07 Aug, 2006 | 14.58 | 14.64 | 14.56 | 14.61 | 53.8 Thousand |
| 04 Aug, 2006 | 14.48 | 14.58 | 14.46 | 14.58 | 67.3 Thousand |
| 03 Aug, 2006 | 14.52 | 14.52 | 14.43 | 14.43 | 55.8 Thousand |
| 02 Aug, 2006 | 14.39 | 14.52 | 14.32 | 14.5 | 84.3 Thousand |
| 01 Aug, 2006 | 14.24 | 14.37 | 14.24 | 14.33 | 44.3 Thousand |
| 31 Jul, 2006 | 14.2 | 14.27 | 14.18 | 14.25 | 52.2 Thousand |
| 28 Jul, 2006 | 14.14 | 14.2 | 14.1 | 14.18 | 56.8 Thousand |
| 27 Jul, 2006 | 14.08 | 14.1 | 14.05 | 14.1 | 31.8 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX