Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 14.66 | 14.7 | 14.5 | 14.65 | 120.1 Thousand |
| 12 Jun, 2006 | 14.84 | 14.85 | 14.72 | 14.76 | 59.4 Thousand |
| 09 Jun, 2006 | 14.86 | 14.86 | 14.8 | 14.84 | 46.1 Thousand |
| 08 Jun, 2006 | 14.95 | 14.95 | 14.8 | 14.84 | 57.6 Thousand |
| 07 Jun, 2006 | 15.01 | 15.04 | 14.91 | 14.95 | 65.9 Thousand |
| 06 Jun, 2006 | 15.0 | 15.04 | 14.99 | 15.02 | 34 Thousand |
| 05 Jun, 2006 | 15.09 | 15.09 | 15.0 | 15.01 | 35.6 Thousand |
| 02 Jun, 2006 | 15.08 | 15.09 | 15.03 | 15.04 | 47.7 Thousand |
| 01 Jun, 2006 | 14.95 | 15.08 | 14.9 | 15.05 | 57.7 Thousand |
| 31 May, 2006 | 14.91 | 14.95 | 14.91 | 14.94 | 39.3 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX