Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 68.41 69.47 67.69 68.48 190.5 Thousand
07 Feb, 2023 69.0 70.01 68.41 69.35 215.5 Thousand
06 Feb, 2023 71.1 71.1 69.2 69.46 179 Thousand
03 Feb, 2023 70.49 71.43 69.95 71.28 305.9 Thousand
02 Feb, 2023 68.7 71.25 68.7 71.1 342.2 Thousand
01 Feb, 2023 66.29 69.34 65.91 68.61 450.3 Thousand
31 Jan, 2023 62.87 66.12 62.83 66.12 421.6 Thousand
30 Jan, 2023 63.21 64.09 62.82 62.86 176.1 Thousand
27 Jan, 2023 63.0 64.5 63.0 63.97 186.5 Thousand
26 Jan, 2023 63.03 63.17 61.85 62.94 264.8 Thousand