Matson Inc (MATX)

USD 105.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 64.11 64.84 63.52 64.82 320.5 Thousand
07 Mar, 2023 64.83 65.29 63.86 64.03 245 Thousand
06 Mar, 2023 66.3 66.61 64.68 64.82 262 Thousand
03 Mar, 2023 66.45 67.32 66.3 66.3 289.9 Thousand
02 Mar, 2023 67.0 67.4 66.07 66.29 286 Thousand
01 Mar, 2023 66.51 67.96 66.39 67.47 259.4 Thousand
28 Feb, 2023 67.85 68.13 66.51 66.51 293.6 Thousand
27 Feb, 2023 68.56 69.78 67.63 67.9 305.6 Thousand
24 Feb, 2023 66.12 67.97 65.67 67.71 271.1 Thousand
23 Feb, 2023 65.7 67.46 65.69 67.03 284 Thousand