Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 63.38 63.4 61.95 62.69 348.5 Thousand
09 Jan, 2023 64.49 64.9 63.09 63.41 226.5 Thousand
06 Jan, 2023 61.95 64.67 61.79 63.95 371.2 Thousand
05 Jan, 2023 62.55 62.55 61.09 61.16 280.3 Thousand
04 Jan, 2023 62.43 63.49 61.92 62.59 270.1 Thousand
03 Jan, 2023 63.31 63.65 62.09 62.49 211.4 Thousand
30 Dec, 2022 62.9 63.04 62.23 62.51 187.2 Thousand
29 Dec, 2022 63.62 64.64 63.43 63.65 262.1 Thousand
28 Dec, 2022 63.91 64.17 62.4 62.94 231.1 Thousand
27 Dec, 2022 64.48 64.52 62.99 63.88 232.2 Thousand