Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 62.88 63.03 61.84 62.71 226.3 Thousand
17 Apr, 2023 63.26 63.44 62.36 62.9 181.8 Thousand
14 Apr, 2023 63.01 64.06 62.05 63.07 252.6 Thousand
13 Apr, 2023 61.27 63.4 61.27 62.71 317 Thousand
12 Apr, 2023 63.07 63.07 60.67 60.99 223.8 Thousand
11 Apr, 2023 60.3 62.56 60.3 62.37 388.3 Thousand
10 Apr, 2023 56.8 60.45 56.74 60.33 678.2 Thousand
06 Apr, 2023 57.58 57.58 56.64 56.83 213.9 Thousand
05 Apr, 2023 57.27 57.58 56.51 57.44 238 Thousand
04 Apr, 2023 60.09 60.22 57.41 57.6 395.5 Thousand