Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 91.14 91.77 88.82 89.22 237.2 Thousand
16 Aug, 2023 93.0 93.84 90.57 90.75 173.8 Thousand
15 Aug, 2023 94.23 94.46 93.01 93.04 177.8 Thousand
14 Aug, 2023 93.52 95.46 91.96 95.32 181.4 Thousand
11 Aug, 2023 94.66 94.8 93.71 94.11 121.2 Thousand
10 Aug, 2023 94.52 96.1 93.95 94.65 114.7 Thousand
09 Aug, 2023 94.75 94.89 94.03 94.37 103.5 Thousand
08 Aug, 2023 94.84 95.52 93.46 95.33 149.1 Thousand
07 Aug, 2023 96.06 97.49 95.42 96.7 171.1 Thousand
04 Aug, 2023 95.98 96.86 95.23 95.78 151.6 Thousand