Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 82.66 82.66 81.69 82.12 169.9 Thousand
19 Jul, 2023 82.46 83.33 81.02 82.45 297.8 Thousand
18 Jul, 2023 80.15 82.65 80.08 82.28 221.1 Thousand
17 Jul, 2023 78.17 79.94 77.97 79.66 185.5 Thousand
14 Jul, 2023 78.96 78.96 77.92 78.71 154.2 Thousand
13 Jul, 2023 78.4 79.34 77.81 79.25 156.8 Thousand
12 Jul, 2023 78.98 79.42 77.9 78.43 182.2 Thousand
11 Jul, 2023 77.24 78.0 77.09 77.76 154.3 Thousand
10 Jul, 2023 76.22 77.23 76.03 76.6 176.9 Thousand
07 Jul, 2023 75.49 77.07 75.49 76.19 201.7 Thousand