Matson Inc (MATX)

USD 104.76

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 78.21 78.21 77.06 77.73 168.6 Thousand
29 Jun, 2023 77.48 78.35 77.32 77.72 149.3 Thousand
28 Jun, 2023 76.17 77.49 75.44 77.23 189.4 Thousand
27 Jun, 2023 74.96 76.57 74.91 76.17 262 Thousand
26 Jun, 2023 74.21 75.66 74.04 74.93 251.3 Thousand
23 Jun, 2023 72.74 74.63 72.2 74.04 694.6 Thousand
22 Jun, 2023 73.77 74.11 73.15 73.42 209.3 Thousand
21 Jun, 2023 73.29 74.71 73.24 74.03 266.5 Thousand
20 Jun, 2023 73.8 74.49 72.72 73.92 334.7 Thousand
16 Jun, 2023 75.13 75.13 72.94 73.5 1.35 Million