Matson Inc (MATX)

USD 105.18

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 88.92 89.94 88.41 89.05 220.4 Thousand
31 Aug, 2023 89.38 89.38 87.61 87.88 212.3 Thousand
30 Aug, 2023 88.66 90.09 88.66 89.53 113.4 Thousand
29 Aug, 2023 87.64 89.49 86.35 89.18 100.9 Thousand
28 Aug, 2023 87.48 88.5 87.15 87.24 90.4 Thousand
25 Aug, 2023 86.24 87.66 85.35 87.01 108.1 Thousand
24 Aug, 2023 86.46 87.13 85.98 86.25 234.6 Thousand
23 Aug, 2023 86.31 87.41 85.36 86.84 357.8 Thousand
22 Aug, 2023 88.39 88.43 86.04 86.79 193 Thousand
21 Aug, 2023 88.39 89.17 87.1 88.27 296.9 Thousand