Matson Inc (MATX)

USD 109.91

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 87.83 89.54 87.45 89.44 215.9 Thousand
26 Sep, 2023 88.12 88.86 87.05 87.09 156.1 Thousand
25 Sep, 2023 87.17 88.95 87.14 88.68 133.9 Thousand
22 Sep, 2023 86.48 88.22 86.48 87.5 132.1 Thousand
21 Sep, 2023 86.93 87.01 85.73 86.52 139.4 Thousand
20 Sep, 2023 87.5 88.53 87.2 87.22 127.8 Thousand
19 Sep, 2023 87.39 88.2 86.76 86.88 155.4 Thousand
18 Sep, 2023 86.77 88.13 85.84 87.1 160 Thousand
15 Sep, 2023 86.57 86.57 85.66 86.36 857.7 Thousand
14 Sep, 2023 86.95 87.77 85.9 86.87 151.8 Thousand