Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 30.67 30.67 29.13 29.33 159.7 Thousand
04 Mar, 2022 30.21 30.66 30.06 30.61 185.1 Thousand
03 Mar, 2022 30.98 31.24 30.12 30.76 133.5 Thousand
02 Mar, 2022 30.71 30.87 30.15 30.64 174.7 Thousand
01 Mar, 2022 31.12 31.24 29.68 30.26 251 Thousand
28 Feb, 2022 30.82 31.63 30.82 31.22 181.8 Thousand
25 Feb, 2022 29.82 31.38 29.45 31.32 273.4 Thousand
24 Feb, 2022 29.5 29.95 27.91 29.23 279.7 Thousand
23 Feb, 2022 30.36 30.53 28.4 28.58 203.8 Thousand
22 Feb, 2022 30.8 31.31 30.03 30.19 203.3 Thousand