Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 30.81 31.29 30.64 31.11 187.9 Thousand
17 Feb, 2022 31.16 31.49 30.55 30.91 160.8 Thousand
16 Feb, 2022 30.65 31.49 30.65 31.48 119.1 Thousand
15 Feb, 2022 30.45 31.02 30.22 30.89 135 Thousand
14 Feb, 2022 29.49 30.57 29.37 30.45 188 Thousand
11 Feb, 2022 29.14 29.8 28.97 29.17 550.2 Thousand
10 Feb, 2022 29.78 30.1 29.02 29.12 171.4 Thousand
09 Feb, 2022 30.53 30.63 29.87 30.07 149.4 Thousand
08 Feb, 2022 29.26 30.46 29.26 30.45 216.2 Thousand
07 Feb, 2022 29.3 29.59 28.98 29.32 126.9 Thousand