Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 30.49 30.7 29.25 29.37 204.4 Thousand
18 Mar, 2022 30.33 30.58 29.28 30.5 1.3 Million
17 Mar, 2022 29.6 30.49 29.3 30.26 169.8 Thousand
16 Mar, 2022 29.71 30.14 29.34 29.82 225.4 Thousand
15 Mar, 2022 29.55 29.83 29.25 29.43 270.7 Thousand
14 Mar, 2022 28.79 29.25 28.28 29.17 374.6 Thousand
11 Mar, 2022 28.9 29.17 28.57 28.7 294.9 Thousand
10 Mar, 2022 28.45 29.26 28.41 28.77 147 Thousand
09 Mar, 2022 29.21 29.61 28.9 29.45 181.3 Thousand
08 Mar, 2022 29.39 29.55 28.51 28.72 244.3 Thousand