Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 28.02 28.06 27.28 27.77 314.1 Thousand
01 Apr, 2022 27.57 28.33 26.89 28.06 451.9 Thousand
31 Mar, 2022 28.28 28.51 27.34 27.5 406.4 Thousand
30 Mar, 2022 29.29 29.45 28.41 28.47 482.7 Thousand
29 Mar, 2022 30.04 30.25 29.23 29.28 549.6 Thousand
28 Mar, 2022 30.39 30.39 29.08 29.67 298.5 Thousand
25 Mar, 2022 29.82 30.59 29.51 30.23 130.4 Thousand
24 Mar, 2022 29.65 29.74 29.35 29.73 92.9 Thousand
23 Mar, 2022 29.0 29.7 28.85 29.42 132.5 Thousand
22 Mar, 2022 29.48 29.72 29.26 29.31 144.9 Thousand