Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 31.63 32.13 31.63 32.0 104.8 Thousand
25 Nov, 1996 31.25 31.75 31.13 31.75 163.6 Thousand
22 Nov, 1996 30.88 31.25 30.88 31.25 122 Thousand
21 Nov, 1996 30.75 31.0 30.63 30.88 72.2 Thousand
20 Nov, 1996 30.63 30.88 30.5 30.88 41.6 Thousand
19 Nov, 1996 30.63 30.75 30.5 30.63 17 Thousand
18 Nov, 1996 30.75 30.88 30.63 30.63 22.6 Thousand
15 Nov, 1996 30.38 30.88 30.25 30.88 53.2 Thousand
14 Nov, 1996 30.63 30.63 30.25 30.25 22 Thousand
13 Nov, 1996 31.13 31.13 30.5 30.5 39.2 Thousand