Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 31.25 31.38 30.75 30.88 81.4 Thousand
11 Nov, 1996 31.25 31.5 31.25 31.38 146.8 Thousand
08 Nov, 1996 31.5 31.5 31.25 31.38 57 Thousand
07 Nov, 1996 31.25 31.63 31.25 31.63 42.8 Thousand
06 Nov, 1996 31.5 31.75 31.38 31.63 51.2 Thousand
05 Nov, 1996 31.38 31.5 31.25 31.38 36.2 Thousand
04 Nov, 1996 31.38 31.5 31.38 31.5 55.6 Thousand
01 Nov, 1996 31.0 31.63 31.0 31.38 76.2 Thousand
31 Oct, 1996 29.75 30.75 29.75 30.75 77.2 Thousand
30 Oct, 1996 29.63 30.13 29.63 30.0 100.8 Thousand