Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 29.75 29.88 29.63 29.75 61 Thousand
28 Oct, 1996 29.38 29.75 29.38 29.75 30.8 Thousand
25 Oct, 1996 29.5 29.5 29.25 29.38 63 Thousand
24 Oct, 1996 29.5 30.0 29.25 29.5 142.2 Thousand
23 Oct, 1996 29.25 29.38 29.13 29.38 104.2 Thousand
22 Oct, 1996 29.88 30.0 28.88 29.0 153 Thousand
21 Oct, 1996 30.63 30.63 30.0 30.0 74.2 Thousand
18 Oct, 1996 31.5 31.5 31.0 31.0 137.2 Thousand
17 Oct, 1996 31.5 31.63 31.5 31.5 43.4 Thousand
16 Oct, 1996 31.5 31.63 31.5 31.5 32 Thousand