Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 31.5 31.63 31.25 31.5 72.2 Thousand
24 Dec, 1996 31.63 31.75 31.5 31.5 21.8 Thousand
23 Dec, 1996 31.75 31.75 31.38 31.63 36.2 Thousand
20 Dec, 1996 32.13 32.13 31.75 31.75 111.2 Thousand
19 Dec, 1996 32.25 32.38 32.0 32.0 72.2 Thousand
18 Dec, 1996 32.38 32.38 32.25 32.25 14 Thousand
17 Dec, 1996 32.75 32.75 32.25 32.25 122 Thousand
16 Dec, 1996 32.75 32.75 32.5 32.63 22 Thousand
13 Dec, 1996 33.0 33.0 32.75 32.75 58.6 Thousand
12 Dec, 1996 33.0 33.13 33.0 33.13 12.6 Thousand