Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 33.75 33.75 33.5 33.5 67.4 Thousand
23 Jan, 1997 33.75 34.0 33.75 33.75 28.2 Thousand
22 Jan, 1997 33.63 33.75 33.5 33.75 45.6 Thousand
21 Jan, 1997 34.63 34.63 33.63 33.75 105.2 Thousand
20 Jan, 1997 34.88 34.88 34.5 34.5 40.2 Thousand
17 Jan, 1997 32.75 34.75 32.75 34.75 111 Thousand
16 Jan, 1997 32.75 32.88 32.63 32.75 33.2 Thousand
15 Jan, 1997 33.0 33.0 32.5 32.75 73.2 Thousand
14 Jan, 1997 33.0 33.0 32.88 33.0 18 Thousand
13 Jan, 1997 33.38 33.38 33.0 33.0 218 Thousand