Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.0 27.42 26.97 27.23 359 Thousand
02 Feb, 2023 27.44 27.74 26.84 27.11 364.4 Thousand
01 Feb, 2023 27.57 27.72 27.13 27.33 508.1 Thousand
31 Jan, 2023 26.42 27.64 26.42 27.56 285.7 Thousand
30 Jan, 2023 25.94 26.49 25.85 26.26 194.3 Thousand
27 Jan, 2023 26.38 26.43 26.04 26.17 179.9 Thousand
26 Jan, 2023 26.24 26.34 25.95 26.3 202.7 Thousand
25 Jan, 2023 25.63 26.2 25.45 26.08 205.3 Thousand
24 Jan, 2023 25.96 26.25 25.75 25.87 214.5 Thousand
23 Jan, 2023 25.4 26.18 25.4 26.08 345.1 Thousand