Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 25.65 25.8 25.22 25.45 396.8 Thousand
19 Jan, 2023 26.27 26.35 25.43 25.57 328.1 Thousand
18 Jan, 2023 26.56 26.88 26.2 26.4 547.7 Thousand
17 Jan, 2023 25.55 26.41 25.55 26.37 598 Thousand
13 Jan, 2023 24.99 25.73 24.86 25.25 329.6 Thousand
12 Jan, 2023 24.37 25.42 24.14 25.29 348.8 Thousand
11 Jan, 2023 24.0 24.4 23.82 24.02 438.7 Thousand
10 Jan, 2023 23.3 23.86 23.12 23.78 253.3 Thousand
09 Jan, 2023 23.2 23.64 22.89 23.39 352.2 Thousand
06 Jan, 2023 22.36 23.33 22.32 23.16 382.4 Thousand