Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 26.8 26.94 26.57 26.74 268.9 Thousand
16 Feb, 2023 26.49 26.97 26.42 26.74 324.2 Thousand
15 Feb, 2023 26.22 26.94 26.13 26.85 171.6 Thousand
14 Feb, 2023 26.57 26.76 26.28 26.43 177.1 Thousand
13 Feb, 2023 26.22 26.8 26.08 26.73 199.6 Thousand
10 Feb, 2023 25.71 26.47 25.54 26.26 174.9 Thousand
09 Feb, 2023 26.69 26.8 25.62 25.75 368.2 Thousand
08 Feb, 2023 26.84 27.02 26.58 26.59 183.9 Thousand
07 Feb, 2023 26.92 27.32 26.58 27.05 220.7 Thousand
06 Feb, 2023 27.23 27.5 26.99 27.11 282.7 Thousand