Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 25.85 25.99 25.08 25.35 417.7 Thousand
03 Mar, 2023 26.08 26.39 25.63 26.2 266.4 Thousand
02 Mar, 2023 25.74 26.1 25.41 26.02 228.1 Thousand
01 Mar, 2023 25.82 26.38 25.7 26.03 315.4 Thousand
28 Feb, 2023 26.44 26.47 25.69 25.91 839.6 Thousand
27 Feb, 2023 26.67 26.86 26.21 26.48 672.6 Thousand
24 Feb, 2023 28.17 28.17 25.56 26.59 927.7 Thousand
23 Feb, 2023 26.9 28.99 26.0 28.46 1.05 Million
22 Feb, 2023 25.72 26.19 25.51 25.7 453 Thousand
21 Feb, 2023 26.26 26.34 25.3 25.57 242.6 Thousand