Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.85 17.94 17.51 17.75 436.5 Thousand
15 Mar, 2024 17.4 18.15 17.38 17.88 1.73 Million
14 Mar, 2024 17.95 18.09 17.37 17.54 351.8 Thousand
13 Mar, 2024 17.96 18.5 17.91 18.11 495 Thousand
12 Mar, 2024 18.15 18.42 17.8 18.03 557.7 Thousand
11 Mar, 2024 17.83 18.55 17.69 18.17 423.5 Thousand
08 Mar, 2024 18.52 18.9 17.99 18.0 378.9 Thousand
07 Mar, 2024 18.31 18.69 18.01 18.18 346.3 Thousand
06 Mar, 2024 18.35 18.57 17.87 18.04 392.7 Thousand
05 Mar, 2024 17.71 18.37 17.71 17.98 429.5 Thousand