Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13.13 13.22 12.75 12.95 291.24 Thousand
27 Oct, 2023 13.28 13.28 12.89 12.93 900.74 Thousand
26 Oct, 2023 13.14 13.64 13.09 13.33 258.4 Thousand
25 Oct, 2023 12.78 13.19 12.67 13.02 235.63 Thousand
24 Oct, 2023 13.22 13.31 12.83 12.91 270.91 Thousand
23 Oct, 2023 13.56 13.59 13.03 13.04 356.2 Thousand
20 Oct, 2023 13.89 14.0 13.65 13.66 278.82 Thousand
19 Oct, 2023 14.33 14.41 13.84 13.86 227.3 Thousand
18 Oct, 2023 14.54 14.64 14.23 14.42 604.1 Thousand
17 Oct, 2023 13.85 14.7 13.85 14.59 428.62 Thousand