Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.73 13.77 11.7 13.71 962.5 Thousand
30 Nov, 2023 11.88 11.89 11.6 11.7 481.22 Thousand
29 Nov, 2023 11.91 12.15 11.62 11.78 584.41 Thousand
28 Nov, 2023 12.19 12.28 11.92 11.93 443.03 Thousand
27 Nov, 2023 12.55 12.72 12.17 12.28 598.02 Thousand
24 Nov, 2023 12.72 13.07 12.63 12.73 143.3 Thousand
22 Nov, 2023 13.11 13.26 12.69 12.71 484.51 Thousand
21 Nov, 2023 13.65 13.66 13.12 13.14 550.3 Thousand
20 Nov, 2023 13.75 13.93 13.5 13.85 709.03 Thousand
17 Nov, 2023 13.91 13.91 13.47 13.71 3.77 Million