Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.45 14.08 13.39 14.0 688.42 Thousand
13 Oct, 2023 13.51 13.56 12.89 13.28 481.6 Thousand
12 Oct, 2023 13.82 13.82 13.25 13.38 274.22 Thousand
11 Oct, 2023 13.82 14.0 13.73 13.81 253.2 Thousand
10 Oct, 2023 13.52 13.87 13.46 13.76 276.6 Thousand
09 Oct, 2023 13.33 13.51 13.16 13.37 307.01 Thousand
06 Oct, 2023 13.52 13.59 12.97 13.4 580.94 Thousand
05 Oct, 2023 13.58 13.73 13.32 13.59 430.9 Thousand
04 Oct, 2023 13.46 13.69 13.12 13.61 480.02 Thousand
03 Oct, 2023 13.54 13.54 13.13 13.35 471.3 Thousand