Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 17.55 18.36 17.36 17.94 530.8 Thousand
01 Mar, 2024 17.31 17.87 17.11 17.6 534.4 Thousand
29 Feb, 2024 16.96 17.48 16.77 17.37 613.3 Thousand
28 Feb, 2024 16.87 16.94 16.27 16.59 416.4 Thousand
27 Feb, 2024 16.34 17.59 16.25 16.98 1.38 Million
26 Feb, 2024 16.25 16.55 15.83 16.3 622.1 Thousand
23 Feb, 2024 16.5 16.92 15.89 16.32 1.08 Million
22 Feb, 2024 12.02 16.95 12.02 16.78 1.93 Million
21 Feb, 2024 11.99 12.12 11.67 11.76 408.3 Thousand
20 Feb, 2024 12.28 12.58 11.99 12.07 477.3 Thousand