Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.96 17.48 16.77 17.37 613.3 Thousand
28 Feb, 2024 16.87 16.94 16.27 16.59 416.4 Thousand
27 Feb, 2024 16.34 17.59 16.25 16.98 1.38 Million
26 Feb, 2024 16.25 16.55 15.83 16.3 622.11 Thousand
23 Feb, 2024 16.5 16.92 15.89 16.32 1.08 Million
22 Feb, 2024 12.02 16.95 12.02 16.78 1.93 Million
21 Feb, 2024 11.99 12.12 11.67 11.76 409.2 Thousand
20 Feb, 2024 12.28 12.58 11.99 12.07 477.3 Thousand
16 Feb, 2024 12.56 12.77 12.36 12.6 286.02 Thousand
15 Feb, 2024 12.32 12.79 12.32 12.73 430.7 Thousand