Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.36 12.61 11.97 12.03 450.41 Thousand
30 Jan, 2024 12.89 13.0 12.54 12.58 301.8 Thousand
29 Jan, 2024 13.02 13.04 12.66 13.03 378.22 Thousand
26 Jan, 2024 13.11 13.31 12.86 13.02 319.6 Thousand
25 Jan, 2024 14.32 14.62 12.92 13.13 568.54 Thousand
24 Jan, 2024 14.15 14.27 13.83 14.0 323.93 Thousand
23 Jan, 2024 13.91 14.23 13.87 13.99 433.41 Thousand
22 Jan, 2024 12.5 13.5 12.5 13.48 476.3 Thousand
19 Jan, 2024 12.83 12.85 12.03 12.48 469.01 Thousand
18 Jan, 2024 13.01 13.04 12.41 12.68 434.7 Thousand