Mativ Holdings Inc. (MATV)

USD 12.18

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.34 18.73 18.09 18.72 296.3 Thousand
25 Jul, 2024 17.4 18.1 17.35 18.02 319.2 Thousand
24 Jul, 2024 17.85 18.16 17.39 17.39 234.2 Thousand
23 Jul, 2024 17.62 18.21 17.61 17.95 297.3 Thousand
22 Jul, 2024 17.22 17.78 16.99 17.75 272.6 Thousand
19 Jul, 2024 17.33 17.43 16.84 17.13 361.9 Thousand
18 Jul, 2024 17.03 17.56 17.0 17.34 373.7 Thousand
17 Jul, 2024 16.68 17.48 16.68 17.05 1.19 Million
16 Jul, 2024 16.12 17.31 15.84 16.85 3.06 Million
15 Jul, 2024 15.85 16.08 15.71 15.94 417.2 Thousand