Mativ Holdings, Inc. (MATV)

USD 5.3

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.9 18.92 18.37 18.56 248 Thousand
28 Mar, 2024 18.34 19.02 18.34 18.75 557.1 Thousand
27 Mar, 2024 18.11 18.75 18.03 18.41 572.2 Thousand
26 Mar, 2024 17.77 18.13 17.69 17.78 351.43 Thousand
25 Mar, 2024 17.56 18.01 17.55 17.55 391.64 Thousand
22 Mar, 2024 17.88 18.07 17.36 17.45 280.3 Thousand
21 Mar, 2024 18.04 18.09 17.71 17.91 362.03 Thousand
20 Mar, 2024 17.94 18.22 17.71 18.03 498.2 Thousand
19 Mar, 2024 17.7 18.07 17.25 17.54 348.2 Thousand
18 Mar, 2024 17.85 17.94 17.51 17.75 436.53 Thousand