ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 13.13 13.13 12.88 13.13 171.1 Thousand
01 Apr, 1991 12.88 12.88 12.38 12.88 114.8 Thousand
28 Mar, 1991 12.5 12.5 12.25 12.5 135.8 Thousand
27 Mar, 1991 12.5 12.75 12.5 12.5 159.5 Thousand
26 Mar, 1991 12.75 12.75 12.38 12.75 210 Thousand
25 Mar, 1991 12.63 12.75 12.5 12.63 66.4 Thousand
22 Mar, 1991 12.63 12.75 12.5 12.63 88.3 Thousand
21 Mar, 1991 12.88 13.25 12.75 12.88 126.4 Thousand
20 Mar, 1991 13.13 13.25 13.0 13.13 168.7 Thousand
19 Mar, 1991 13.13 13.38 13.13 13.13 44.9 Thousand