ManpowerGroup Inc (MAN)

USD 41.26

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1991 13.38 13.5 12.63 13.38 239.7 Thousand
15 Apr, 1991 12.75 12.75 12.5 12.75 139.2 Thousand
12 Apr, 1991 12.5 12.63 12.38 12.5 241.8 Thousand
11 Apr, 1991 12.5 12.63 12.13 12.5 122.7 Thousand
10 Apr, 1991 12.63 12.75 12.63 12.63 42.2 Thousand
09 Apr, 1991 12.75 12.88 12.75 12.75 26.5 Thousand
08 Apr, 1991 12.88 13.0 12.75 12.88 39.1 Thousand
05 Apr, 1991 13.0 13.25 13.0 13.0 38.3 Thousand
04 Apr, 1991 13.13 13.38 13.0 13.13 101.3 Thousand
03 Apr, 1991 13.5 13.5 13.13 13.5 58.3 Thousand